OTCBB, GZIC End of Day and Historical Stock Data [Gz6G Technologies Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GZIC: Gz6G Technologies Corp

27 Jun 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 15.12M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0003	0.0006	0.0003	0.0006	1.5K
19 Aug 25	0.0003	0.0006	0.0003	0.0006	2K
15 Aug 25	0.0003	0.0006	0.0003	0.0006	1.1K
14 Aug 25	0.0006	0.0007	0.0005	0.0006	8.64M
13 Aug 25	0.0003	0.0006	0.0003	0.0006	1.3K
12 Aug 25	0.0003	0.0006	0.0003	0.0006	6.1K
08 Aug 25	0.0003	0.0006	0.0003	0.0006	600
05 Aug 25	0.0003	0.0006	0.0003	0.0006	2.29M
28 Jul 25	0.0003	0.0006	0.0003	0.0006	200
25 Jul 25	0.0006	0.0006	0.0006	0.0006	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: