OTCBB, GZPZY End of Day and Historical Stock Data [Gaztransport & Tecnigaz]

11 Jun 2025

LAST: 39.35	CHANGE: 0.77	OPEN: 39.35	HIGH: 39.35	ASK: 0.00	VOLUME: 100
LAST: 39.35	CHG(%): 1.92	PREV: 40.12	LOW: 39.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	37.01	37.01	36.86	36.86	600
14 Aug 25	37.16	37.16	37.16	37.16	2K
31 Jul 25	38.00	38.00	38.00	38.00	100
21 Jul 25	38.69	38.69	38.69	38.69	300
14 Jul 25	39.38	39.38	39.38	39.38	4.3K
11 Jun 25	39.35	39.35	39.35	39.35	100
11 Jun 25	39.35	39.35	39.35	39.35	100
10 Jun 25	40.12	40.12	40.12	40.12	0
09 Jun 25	40.12	40.12	40.12	40.12	200
09 Jun 25	40.12	40.12	40.12	40.12	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.35