OTCBB, HBCYF End of Day and Historical Stock Data [HSBC Holdings Plc]

27 Jun 2025

LAST: 12.11	CHANGE: 0.30	OPEN: 12.70	HIGH: 12.70	ASK: 0.00	VOLUME: 1.6K
LAST: 12.11	CHG(%): 2.57	PREV: 11.81	LOW: 11.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.86	12.86	12.60	12.60	2K
28 Aug 25	13.22	13.22	12.49	13.00	16.7K
27 Aug 25	13.12	13.12	13.12	13.12	200
26 Aug 25	12.70	13.17	12.53	13.05	14K
25 Aug 25	13.65	13.65	13.14	13.14	3.5K
22 Aug 25	13.10	13.27	12.80	13.01	8.7K
21 Aug 25	13.03	13.05	13.00	13.05	4K
20 Aug 25	12.73	13.00	12.73	13.00	1.5K
19 Aug 25	12.78	12.78	12.65	12.72	48.5K
18 Aug 25	12.90	12.99	12.68	12.78	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.11