OTCBB, HCMLF End of Day and Historical Stock Data [Holcim Ltd]

27 Jun 2025

LAST: 74.28	CHANGE: 2.10	OPEN: 74.28	HIGH: 74.28	ASK: 0.00	VOLUME: 1K
LAST: 74.28	CHG(%): 2.91	PREV: 72.18	LOW: 74.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	85.95	85.95	83.89	83.89	2.2K
28 Aug 25	83.35	83.78	81.25	83.15	6.5K
26 Aug 25	82.75	82.75	82.75	82.75	200
25 Aug 25	83.01	83.01	83.01	83.01	200
22 Aug 25	83.00	83.00	83.00	83.00	100
13 Aug 25	82.75	82.75	82.75	82.75	300
08 Aug 25	83.00	83.00	83.00	83.00	300
06 Aug 25	80.62	80.62	80.62	80.62	800
01 Aug 25	78.31	78.31	78.31	78.31	100
31 Jul 25	80.05	80.05	78.70	78.70	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.28