OTCBB, HCNWF End of Day and Historical Stock Data [Hypercharge Networks Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HCNWF: Hypercharge Networks Corp

27 Jun 2025

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0581	ASK: 0.0000	VOLUME: 39.4K
LAST: 0.0525	CHG(%): 5.00	PREV: 0.0500	LOW: 0.0506	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0672	0.0690	0.0600	0.0637	182K
28 Aug 25	0.0639	0.0712	0.0600	0.0624	94.5K
27 Aug 25	0.0600	0.0700	0.0600	0.0650	21.8K
26 Aug 25	0.0605	0.0678	0.0605	0.0667	7K
25 Aug 25	0.0630	0.0700	0.0630	0.0640	84.8K
22 Aug 25	0.0700	0.0760	0.0693	0.0717	47.1K
21 Aug 25	0.0735	0.0735	0.0700	0.0710	12.6K
20 Aug 25	0.0720	0.0728	0.0700	0.0728	11.6K
19 Aug 25	0.0670	0.0731	0.0670	0.0711	100.8K
18 Aug 25	0.0686	0.0717	0.0681	0.0705	4.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: