OTCBB, HEGLF End of Day and Historical Stock Data [Peak Minerals Ltd]

06 Aug 25 16:14

LAST: 0.0301	CHANGE: 0.01	OPEN: 0.0301	HIGH: 0.0301	ASK: 0.0000	VOLUME: 6K
LAST: 0.0301	CHG(%): 32.36	PREV: 0.0445	LOW: 0.0301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0301	0.0301	0.0301	0.0301	6K
05 Aug 25	0.0445	0.0445	0.0445	0.0445	200
04 Aug 25	0.0503	0.0503	0.0393	0.0427	13K
31 Jul 25	0.0498	0.0530	0.0047	0.0047	22.8K
30 Jul 25	0.0600	0.0600	0.0100	0.0100	18K
24 Jul 25	0.0561	0.0561	0.0561	0.0561	2.1K
23 Jul 25	0.0360	0.0360	0.0360	0.0360	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0301