OTCBB, HGASW End of Day and Historical Stock Data [Global Gas Corp]

29 Aug 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 6K
LAST: 0.0016	CHG(%): 6.67	PREV: 0.0015	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0016	0.0016	0.0016	0.0016	6K
28 Aug 25	0.0015	0.0015	0.0015	0.0015	400
21 Aug 25	0.0028	0.0028	0.0028	0.0028	10K
15 Aug 25	0.0027	0.0027	0.0027	0.0027	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016