OTCBB, HKMPY End of Day and Historical Stock Data [Hikma Pharmaceuticals Plc ADR]

27 Jun 2025

LAST: 55.47	CHANGE: 0.73	OPEN: 55.47	HIGH: 55.47	ASK: 0.00	VOLUME: 200
LAST: 55.47	CHG(%): 1.29	PREV: 56.20	LOW: 55.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	48.00	48.00	48.00	48.00	600
27 Aug 25	49.65	49.65	49.65	49.65	300
21 Aug 25	48.27	48.27	48.27	48.27	3.5K
19 Aug 25	49.40	49.77	49.35	49.35	900
18 Aug 25	49.20	49.20	49.20	49.20	600
08 Aug 25	47.00	48.27	47.00	48.27	600
07 Aug 25	48.39	48.39	46.59	47.56	600
06 Aug 25	51.72	51.72	51.72	51.72	300
05 Aug 25	51.62	51.62	51.49	51.49	700
01 Aug 25	51.68	51.68	51.68	51.68	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.47