OTCBB, HKSHF End of Day and Historical Stock Data [Hong Kong & Shanghai Hotels]

05 Aug 25 16:19

LAST: 0.7161	CHANGE: 0.02	OPEN: 0.7161	HIGH: 0.7161	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.7161	CHG(%): 2.15	PREV: 0.7010	LOW: 0.7161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.7161	0.7161	0.7161	0.7161	1.2K
30 Jul 25	0.7057	0.7057	0.7010	0.7010	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7161