OTCBB, HLPPF End of Day and Historical Stock Data [Hang Lung Properties Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HLPPF: Hang Lung Properties Ltd

25 Aug 2025

LAST: 1.100	CHANGE: 0.14	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 200
LAST: 1.100	CHG(%): 14.60	PREV: 0.960	LOW: 1.100	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	1.100	1.100	1.100	1.100	200
15 Aug 25	0.960	0.960	0.960	0.960	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 15, 2004

Purchase Intraday History
for this symbol from Jan 15, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.01
MA10:	0.93
MA20:	0.91
STO9:	100.00
STO14:	100.00
RSI14:	58.30
MTM14:	0.28
ROC14:	0.34
ATR:	0.10
Week High:	1.10
Week Low:	1.10
Month High:	1.10
Month Low:	0.96