OTCBB, HLUCF End of Day and Historical Stock Data [Homeland Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HLUCF:

29 Aug 2025

LAST: 0.3073	CHANGE: 0.07	OPEN: 0.2516	HIGH: 0.3079	ASK: 0.0000	VOLUME: 87.2K
LAST: 0.3073	CHG(%): 30.77	PREV: 0.2350	LOW: 0.2516	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2516	0.3079	0.2516	0.3073	87.2K
28 Aug 25	0.2347	0.2460	0.2330	0.2350	170.2K
27 Aug 25	0.2492	0.2492	0.2359	0.2387	82K
26 Aug 25	0.2504	0.2504	0.2360	0.2394	30K
25 Aug 25	0.2350	0.2478	0.2180	0.2290	208.3K
22 Aug 25	0.2300	0.2350	0.2239	0.2314	136.9K
21 Aug 25	0.2231	0.2390	0.2190	0.2232	65.3K
20 Aug 25	0.2413	0.2450	0.2100	0.2200	157.9K
19 Aug 25	0.2510	0.2510	0.2300	0.2300	140.8K
18 Aug 25	0.2678	0.2720	0.2300	0.2300	277.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.24
MA20:	0.25
MA50:	0.24
STO9:	99.32
STO14:	99.32
RSI14:	60.82
MTM14:	0.03
ROC14:	0.09
ATR:	0.03
Week High:	0.31
Week Low:	0.22
Month High:	0.31
Month Low:	0.21
Volatility:	4.02