OTCBB, HLYK End of Day and Historical Stock Data [Healthlynked Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HLYK:

29 Aug 2025

LAST: 0.0272	CHANGE: 0.00	OPEN: 0.0256	HIGH: 0.0292	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.0272	CHG(%): 7.51	PREV: 0.0253	LOW: 0.0195	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0256	0.0292	0.0195	0.0272	1.24M
28 Aug 25	0.0285	0.0300	0.0240	0.0253	312.8K
27 Aug 25	0.0300	0.0300	0.0279	0.0279	4.2K
26 Aug 25	0.0250	0.0299	0.0241	0.0299	43.4K
25 Aug 25	0.0273	0.0300	0.0251	0.0300	29.7K
22 Aug 25	0.0374	0.0374	0.0279	0.0279	50.2K
21 Aug 25	0.0222	0.0340	0.0222	0.0330	365.9K
20 Aug 25	0.0200	0.0230	0.0200	0.0223	44.6K
19 Aug 25	0.0224	0.0230	0.0200	0.0224	12.6K
18 Aug 25	0.0211	0.0240	0.0200	0.0230	154.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	32.45
STO14:	32.45
RSI14:	52.90
WPR14:	-54.21
MTM14:	0.00
ROC14:	0.19
ATR:	0.01
Week High:	0.04
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.09
Year Low:	0.00
Volatility:	72.92