OTCBB, HMRZF End of Day and Historical Stock Data [Hennes & Mauritz Ab]

12 Aug 25 16:56

LAST: 14.15	CHANGE: 0.22	OPEN: 14.15	HIGH: 14.15	ASK: 0.00	VOLUME: 100
LAST: 14.15	CHG(%): 1.58	PREV: 13.93	LOW: 14.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	14.15	14.15	14.15	14.15	100
31 Jul 25	13.93	13.93	13.93	13.93	100
28 Jul 25	14.40	14.60	14.40	14.40	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.15