OTCBB, HNOI End of Day and Historical Stock Data [Hno International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HNOI:

29 Aug 2025

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5490	HIGH: 0.5490	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.5000	CHG(%): 2.86	PREV: 0.5147	LOW: 0.5000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5490	0.5490	0.5000	0.5000	6.3K
28 Aug 25	0.5100	0.5147	0.5000	0.5147	5.5K
27 Aug 25	0.5000	0.5000	0.5000	0.5000	1K
26 Aug 25	0.4980	0.4980	0.4980	0.4980	1.7K
25 Aug 25	0.5198	0.5490	0.5000	0.5000	15K
22 Aug 25	0.5490	0.5490	0.5490	0.5490	1.2K
21 Aug 25	0.5290	0.5290	0.4000	0.4000	600
20 Aug 25	0.5490	0.5490	0.5490	0.5490	300
19 Aug 25	0.5020	0.5020	0.5020	0.5020	1.2K
18 Aug 25	0.4500	0.4500	0.4320	0.4320	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.50
MA10:	0.49
MA20:	0.51
MA50:	0.48
MA100:	0.58
MA200:	0.81
STO9:	67.11
STO14:	42.70
RSI14:	54.00
WPR14:	-50.00
MTM14:	-0.10
ROC14:	-0.17
ATR:	0.09
Week High:	0.55
Week Low:	0.50
Month High:	0.66
Month Low:	0.39
Year High:	1.85
Year Low:	0.27
Volatility:	116.27