OTCBB, HOKCY End of Day and Historical Stock Data [Hong Kong & China Gas Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HOKCY: Hong Kong & China Gas Co. Ltd

27 Jun 2025

LAST: 0.7971	CHANGE: 0.05	OPEN: 0.8439	HIGH: 0.8439	ASK: 0.0000	VOLUME: 5K
LAST: 0.7971	CHG(%): 6.00	PREV: 0.7520	LOW: 0.7857	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8692	0.8692	0.8692	0.8692	800
28 Aug 25	0.8490	0.8562	0.8490	0.8562	6.2K
27 Aug 25	0.8712	0.8712	0.8712	0.8712	2.7K
26 Aug 25	0.7828	0.8450	0.7823	0.8450	3.1K
25 Aug 25	0.8200	0.8800	0.7900	0.8800	2.7K
22 Aug 25	0.8181	0.8181	0.7940	0.8100	31.6K
21 Aug 25	0.8160	0.8313	0.8060	0.8060	13.9K
19 Aug 25	0.8263	0.8600	0.8150	0.8600	22.6K
18 Aug 25	0.8600	0.8600	0.8016	0.8269	10.7K
15 Aug 25	0.8650	0.8650	0.8600	0.8600	2.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: