OTCBB, HPMCF End of Day and Historical Stock Data [Africa Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HPMCF: Africa Energy Corp

08 May 2025

LAST: 0.0319	CHANGE: 0.03	OPEN: 0.0319	HIGH: 0.0319	ASK: 0.0000	VOLUME: 400
LAST: 0.0319	CHG(%): ∞	PREV: 0.0000	LOW: 0.0319	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1170	0.1178	0.1100	0.1178	13K
18 Aug 25	0.1540	0.1540	0.1540	0.1540	600
14 Aug 25	0.1120	0.1120	0.1120	0.1120	30K
12 Aug 25	0.1045	0.1045	0.1045	0.1045	400
11 Aug 25	0.1111	0.1111	0.1111	0.1111	400
30 Jul 25	0.1062	0.1062	0.1062	0.1062	2.5K
17 Jul 25	0.1085	0.1085	0.1085	0.1085	200
16 Jul 25	0.0990	0.0990	0.0990	0.0990	6.8K
11 Jul 25	0.0812	0.0870	0.0708	0.0870	12K
10 Jul 25	0.1128	0.1128	0.1128	0.1128	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
30 May 2025	1-5