OTCBB, HPURF End of Day and Historical Stock Data [Hexagon Purus ASA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HPURF: Hexagon Purus ASA

12 Jun 2025

LAST: 0.1784	CHANGE: 0.02	OPEN: 0.1784	HIGH: 0.1784	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.1784	CHG(%): 11.50	PREV: 0.1600	LOW: 0.1784	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1959	0.1959	0.1959	0.1959	1K
24 Jul 25	0.1959	0.1959	0.1959	0.1959	500
17 Jul 25	0.2132	0.2383	0.2132	0.2383	2.7K
14 Jul 25	0.2229	0.2229	0.2229	0.2229	2.4K
12 Jun 25	0.1784	0.1784	0.1784	0.1784	1.5K
12 Jun 25	0.1784	0.1784	0.1784	0.1784	1.5K
11 Jun 25	0.1600	0.1600	0.1600	0.1600	24K
11 Jun 25	0.1600	0.1600	0.1600	0.1600	24K
10 Jun 25	0.1528	0.1528	0.1528	0.1528	0
09 Jun 25	0.1528	0.1528	0.1528	0.1528	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: