OTCBB, HRFEF End of Day and Historical Stock Data [Harfang Exploration]

21 Aug 25 16:22

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 20K
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0650	0.0650	0.0650	0.0650	20K
14 Aug 25	0.0580	0.0650	0.0580	0.0650	160K
12 Aug 25	0.0015	0.0580	0.0015	0.0580	16.1K
11 Aug 25	0.0590	0.0590	0.0590	0.0590	10K
08 Aug 25	0.0575	0.0575	0.0575	0.0575	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650