OTCBB, HSEEF End of Day and Historical Stock Data [Hill Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HSEEF: Hill Inc

11 Aug 25 16:44

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 5K
LAST: 0.1250	CHG(%): 1.26	PREV: 0.1266	LOW: 0.1250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.15
MA20:	0.22
STO14:	0.50
RSI14:	18.52
WPR14:	-99.50
MTM14:	-0.10
ROC14:	-0.45
ATR:	0.06
Week High:	0.13
Week Low:	0.13
Month High:	0.13
Month Low:	0.13
Volatility:	261.26

RECENT SPLITS

Date	Ratio
30 May 2023	1-75