OTCBB, HSRMF End of Day and Historical Stock Data [Hastings Technology Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HSRMF: Hastings Technology Metals Ltd

25 Jun 2025

LAST: 0.2070	CHANGE: 0.00	OPEN: 0.2070	HIGH: 0.2070	ASK: 0.0000	VOLUME: 800
LAST: 0.2070	CHG(%): 0.58	PREV: 0.2082	LOW: 0.2070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2027	0.2027	0.2027	0.2027	1K
26 Aug 25	0.2442	0.2442	0.1700	0.1804	107.4K
22 Aug 25	0.2053	0.2053	0.2053	0.2053	200
20 Aug 25	0.2150	0.2150	0.2150	0.2150	200
12 Aug 25	0.2358	0.2358	0.2358	0.2358	5K
11 Aug 25	0.2350	0.2353	0.2002	0.2002	2.1K
01 Aug 25	0.1900	0.1959	0.1900	0.1959	20K
28 Jul 25	0.1939	0.1939	0.1939	0.1939	1.2K
23 Jul 25	0.2377	0.2377	0.2377	0.2377	500
18 Jul 25	0.2100	0.2228	0.2100	0.2228	17.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: