OTCBB, HYEG End of Day and Historical Stock Data [Hydrogen Engine Center Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HYEG:

29 Aug 2025

LAST: 0.0310	CHANGE: 0.02	OPEN: 0.0410	HIGH: 0.0485	ASK: 0.0000	VOLUME: 37.1K
LAST: 0.0310	CHG(%): 36.21	PREV: 0.0486	LOW: 0.0310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0410	0.0485	0.0310	0.0310	37.1K
27 Aug 25	0.0322	0.0486	0.0300	0.0486	59K
26 Aug 25	0.0310	0.0310	0.0310	0.0310	100
25 Aug 25	0.0310	0.0310	0.0310	0.0310	30K
22 Aug 25	0.0310	0.0310	0.0310	0.0310	1K
19 Aug 25	0.0322	0.0322	0.0322	0.0322	400
18 Aug 25	0.0410	0.0410	0.0322	0.0322	1K
14 Aug 25	0.0466	0.0466	0.0466	0.0466	1K
13 Aug 25	0.0460	0.0467	0.0444	0.0466	10.7K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	32.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 07, 2005

Purchase Intraday History
for this symbol from Sep 07, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
STO14:	5.38
RSI14:	50.00
WPR14:	-94.62
MTM14:	0.00
ROC14:	0.03
ATR:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	310.80