OTCBB, HYPMY End of Day and Historical Stock Data [Hypermarcas ADR]

03 Sep 2025

LAST: 4.060	CHANGE: 0.31	OPEN: 4.290	HIGH: 4.290	ASK: 0.000	VOLUME: 2.1K
LAST: 4.060	CHG(%): 7.09	PREV: 4.370	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.290	4.290	4.060	4.060	2.1K
02 Sep 25	4.370	4.370	4.370	4.370	2.3K
29 Aug 25	4.240	4.240	4.240	4.240	300
28 Aug 25	4.340	4.470	4.250	4.470	2K
27 Aug 25	4.060	4.470	4.060	4.470	7.5K
26 Aug 25	4.300	4.350	4.225	4.350	2.7K
25 Aug 25	4.350	4.350	4.350	4.350	2K
22 Aug 25	4.280	4.390	4.010	4.010	124K
21 Aug 25	4.194	4.250	4.194	4.250	9.4K
20 Aug 25	4.280	4.280	4.245	4.245	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060