OTCBB, HYTLF End of Day and Historical Stock Data [Hyterra Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HYTLF: Hyterra Ltd

27 Jun 2025

LAST: 0.0296	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0300	ASK: 0.0000	VOLUME: 42.6K
LAST: 0.0296	CHG(%): 1.33	PREV: 0.0300	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0240	0.0240	0.0240	0.0240	10K
28 Aug 25	0.0240	0.0240	0.0200	0.0240	103K
27 Aug 25	0.0240	0.0240	0.0180	0.0230	245.3K
26 Aug 25	0.0140	0.0180	0.0140	0.0180	590.9K
25 Aug 25	0.0240	0.0240	0.0190	0.0190	82K
22 Aug 25	0.0240	0.0240	0.0240	0.0240	6K
20 Aug 25	0.0165	0.0165	0.0165	0.0165	52.9K
18 Aug 25	0.0170	0.0170	0.0170	0.0170	20K
15 Aug 25	0.0180	0.0180	0.0180	0.0180	100K
13 Aug 25	0.0170	0.0180	0.0170	0.0180	39.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: