OTCBB, HZNOF End of Day and Historical Stock Data [Dexterra Group Inc]

25 Jun 2025

LAST: 6.720	CHANGE: 0.24	OPEN: 6.620	HIGH: 6.720	ASK: 0.000	VOLUME: 600
LAST: 6.720	CHG(%): 3.70	PREV: 6.480	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.170	7.420	7.170	7.170	3.6K
27 Aug 25	7.110	7.110	7.110	7.110	2.9K
08 Aug 25	7.205	7.205	7.205	7.205	100
06 Aug 25	7.000	7.000	7.000	7.000	200
05 Aug 25	6.840	6.840	6.840	6.840	100
01 Aug 25	6.926	6.926	6.926	6.926	100
30 Jul 25	7.060	7.060	6.960	6.960	1.1K
23 Jul 25	7.130	7.170	7.130	7.170	700
22 Jul 25	7.050	7.100	7.050	7.100	200
21 Jul 25	6.935	6.935	6.935	6.935	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720