OTCBB, IAUFF End of Day and Historical Stock Data [Aic Mines Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IAUFF: Aic Mines Ltd

25 Jun 2025

LAST: 0.1943	CHANGE: 0.02	OPEN: 0.1939	HIGH: 0.1950	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.1943	CHG(%): 7.48	PREV: 0.2100	LOW: 0.1939	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2069	0.2069	0.2001	0.2069	1.9K
19 Aug 25	0.1979	0.1979	0.1979	0.1979	500
07 Aug 25	0.2057	0.2057	0.2034	0.2034	2.3K
05 Aug 25	0.1971	0.1971	0.1971	0.1971	2.2K
04 Aug 25	0.2254	0.2254	0.2254	0.2254	100
30 Jul 25	0.2000	0.2000	0.2000	0.2000	1.5K
28 Jul 25	0.2000	0.2000	0.1943	0.1943	32.6K
25 Jul 25	0.2418	0.2418	0.2418	0.2418	1K
24 Jul 25	0.2164	0.2221	0.2164	0.2221	8K
22 Jul 25	0.2090	0.2090	0.2090	0.2090	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: