OTCBB, IBOGF End of Day and Historical Stock Data [Universal Ibogaine Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IBOGF: Universal Ibogaine Inc

27 Jun 2025

LAST: 0.0193	CHANGE: 0.00	OPEN: 0.0206	HIGH: 0.0263	ASK: 0.0000	VOLUME: 122K
LAST: 0.0193	CHG(%): 16.27	PREV: 0.0166	LOW: 0.0148	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0110	0.0144	0.0105	0.0144	1.06M
29 Aug 25	0.0108	0.0120	0.0105	0.0112	231.5K
28 Aug 25	0.0107	0.0120	0.0105	0.0108	186.7K
27 Aug 25	0.0106	0.0112	0.0106	0.0111	316.7K
26 Aug 25	0.0126	0.0148	0.0111	0.0148	72.9K
25 Aug 25	0.0103	0.0150	0.0103	0.0144	120.8K
22 Aug 25	0.0127	0.0135	0.0104	0.0104	34.9K
21 Aug 25	0.0127	0.0127	0.0123	0.0123	9.9K
20 Aug 25	0.0160	0.0160	0.0123	0.0124	12.9K
19 Aug 25	0.0120	0.0150	0.0108	0.0115	286.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: