OTCBB, IBRLF End of Day and Historical Stock Data [Iberamerican Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IBRLF: Iberamerican Lithium Corp

27 Jun 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0175	ASK: 0.0000	VOLUME: 16.5K
LAST: 0.0170	CHG(%): 2.86	PREV: 0.0175	LOW: 0.0135	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0100	0.0100	0.0100	0.0100	14K
20 Aug 25	0.0050	0.0180	0.0040	0.0180	93.7K
19 Aug 25	0.0050	0.0050	0.0050	0.0050	11K
08 Aug 25	0.0150	0.0190	0.0150	0.0190	10.4K
06 Aug 25	0.0160	0.0160	0.0150	0.0150	54.1K
05 Aug 25	0.0180	0.0200	0.0121	0.0183	73.5K
04 Aug 25	0.0200	0.0200	0.0170	0.0180	25.7K
01 Aug 25	0.0176	0.0180	0.0176	0.0180	7K
31 Jul 25	0.0166	0.0166	0.0150	0.0150	46K
30 Jul 25	0.0170	0.0172	0.0121	0.0170	9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: