OTCBB, ICHGF End of Day and Historical Stock Data [Intercontinental Hotels Group Plc]

10 Jun 2025

LAST: 117.0	CHANGE: 2.04	OPEN: 113.0	HIGH: 117.0	ASK: 0.0	VOLUME: 300
LAST: 117.0	CHG(%): 1.77	PREV: 114.9	LOW: 113.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	119.2	119.2	119.2	119.2	800
25 Aug 25	120.0	120.0	120.0	120.0	100
22 Aug 25	115.5	115.5	115.5	115.5	100
12 Aug 25	116.1	116.1	114.3	114.3	1K
07 Aug 25	125.0	125.0	125.0	125.0	600
06 Aug 25	110.4	110.4	110.4	110.4	800
22 Jul 25	112.7	112.7	112.7	112.7	1K
08 Jul 25	119.0	119.0	119.0	119.0	200
03 Jul 25	114.1	114.1	114.1	114.1	900
10 Jun 25	113.0	117.0	113.0	117.0	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.0