OTCBB, IDCBF End of Day and Historical Stock Data [Industrial and Commercial Bank of China Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IDCBF: Industrial and Commercial Bank of China Ltd

25 Jun 2025

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 65K
LAST: 0.8000	CHG(%): 0.21	PREV: 0.7983	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.7996	0.7996	0.7996	0.7996	10K
22 Aug 25	0.8025	0.8025	0.8025	0.8025	200
21 Aug 25	0.7603	0.8000	0.7603	0.8000	10.7K
18 Aug 25	0.7296	0.7296	0.7296	0.7296	24.5K
15 Aug 25	0.7610	0.7610	0.7610	0.7610	10K
13 Aug 25	0.8000	0.8000	0.8000	0.8000	4K
12 Aug 25	0.7900	0.7900	0.7900	0.7900	200
11 Aug 25	0.8000	0.8000	0.8000	0.8000	31.3K
05 Aug 25	0.7830	0.7830	0.7445	0.7830	19.3K
01 Aug 25	0.7582	0.7582	0.7582	0.7582	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: