OTCBB, IDKOF End of Day and Historical Stock Data [Idemitsu Kosan Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IDKOF: Idemitsu Kosan Co. Ltd

18 Aug 25 16:35

LAST: 7.000	CHANGE: 0.65	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 455
LAST: 7.000	CHG(%): 10.24	PREV: 6.350	LOW: 7.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	6.37
MA10:	6.40
MA20:	6.51
STO9:	100.00
STO14:	78.52
RSI14:	55.01
WPR14:	-21.48
MTM14:	-0.40
ROC14:	-0.05
ATR:	0.43
Week High:	7.00
Week Low:	7.00
Month High:	7.00
Month Low:	7.00
Volatility:	70.64

RECENT SPLITS

Date	Ratio
28 Dec 2023	5-1