OTCBB, IDOWF End of Day and Historical Stock Data [Ishares Vii Plc]

27 Jun 2025

LAST: 524.8	CHANGE: 4.50	OPEN: 524.8	HIGH: 524.8	ASK: 0.0	VOLUME: 100
LAST: 524.8	CHG(%): 0.86	PREV: 520.3	LOW: 524.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	548.5	548.5	548.5	548.5	100
26 Aug 25	546.7	546.7	544.6	544.6	100
18 Aug 25	541.7	541.7	541.7	541.7	200
15 Aug 25	544.6	544.6	543.9	544.0	100
14 Aug 25	541.2	541.2	541.2	541.2	100
13 Aug 25	540.2	540.2	537.3	537.3	100
12 Aug 25	535.3	535.3	535.0	535.0	400
11 Aug 25	530.8	530.8	528.2	528.2	100
08 Aug 25	531.2	531.2	531.2	531.2	100
05 Aug 25	530.3	530.3	530.3	530.3	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

524.8