OTCBB, IDWM End of Day and Historical Stock Data [Idw Media Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IDWM: Idw Media Holdings Inc

27 Jun 2025

LAST: 0.5500	CHANGE: 0.05	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.5500	CHG(%): 8.33	PREV: 0.6000	LOW: 0.5500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	43.5500	43.5500	40.0000	40.0000	300
09 Jul 25	0.7425	0.7425	0.5252	0.7000	18.8K
08 Jul 25	0.5500	0.5984	0.5052	0.5984	2K
07 Jul 25	0.5500	0.5500	0.5366	0.5366	1.5K
02 Jul 25	0.5502	0.5589	0.5500	0.5588	27K
01 Jul 25	0.6625	0.6625	0.5502	0.5732	10.5K
30 Jun 25	0.6300	0.6575	0.6300	0.6500	5.9K
27 Jun 25	0.5500	0.5500	0.5500	0.5500	15.1K
27 Jun 25	0.5500	0.5500	0.5500	0.5500	15.1K
26 Jun 25	0.5545	0.6000	0.5545	0.6000	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: