OTCBB, IEGCF End of Day and Historical Stock Data [Independence Gold]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IEGCF: Independence Gold

27 Jun 2025

LAST: 0.1043	CHANGE: 0.01	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 51.3K
LAST: 0.1043	CHG(%): 4.75	PREV: 0.1095	LOW: 0.1043	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1021	0.1045	0.0951	0.1005	909.2K
28 Aug 25	0.1000	0.1025	0.0977	0.1025	164.3K
27 Aug 25	0.1015	0.1032	0.0983	0.0985	158.2K
26 Aug 25	0.0951	0.1028	0.0951	0.0971	837.2K
25 Aug 25	0.1079	0.1090	0.1007	0.1007	228.7K
22 Aug 25	0.1054	0.1119	0.0997	0.1049	951K
21 Aug 25	0.1080	0.1119	0.1047	0.1119	82.3K
20 Aug 25	0.1074	0.1172	0.1074	0.1172	56.5K
19 Aug 25	0.1155	0.1155	0.1005	0.1059	224.2K
18 Aug 25	0.1131	0.1209	0.1118	0.1199	119K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: