OTCBB, IENT End of Day and Historical Stock Data [Ientertainment Network Inc]

23 May 2025

LAST: 0.0037	CHANGE: 0.01	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0037	CHG(%): 63.00	PREV: 0.0100	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0038	0.0038	0.0038	0.0038	1K
29 Jul 25	0.0037	0.0037	0.0037	0.0037	2K
23 Jul 25	0.0037	0.0037	0.0037	0.0037	4.1K
15 Jul 25	0.0037	0.0037	0.0037	0.0037	200
09 Jul 25	0.0080	0.0080	0.0080	0.0080	24K
03 Jul 25	0.0080	0.0080	0.0080	0.0080	1K
23 May 25	0.0037	0.0037	0.0037	0.0037	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037