OTCBB, IFABF End of Day and Historical Stock Data [Ifabric Corp]

22 Aug 25 16:26

LAST: 0.7838	CHANGE: 0.04	OPEN: 0.7831	HIGH: 0.8000	ASK: 0.0000	VOLUME: 30K
LAST: 0.7838	CHG(%): 5.34	PREV: 0.8280	LOW: 0.7761	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7831	0.8000	0.7761	0.7838	30K
20 Aug 25	0.8280	0.8280	0.8280	0.8280	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7838