OTCBB, IFBC End of Day and Historical Stock Data [Italian Food & Beverage Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IFBC: Italian Food & Beverage Corp

27 Jun 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 40K
LAST: 0.0014	CHG(%): 7.69	PREV: 0.0013	LOW: 0.0013	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0015	0.0016	0.0015	0.0016	2.16M
26 Aug 25	0.0015	0.0015	0.0014	0.0015	476K
25 Aug 25	0.0015	0.0017	0.0015	0.0015	327.5K
22 Aug 25	0.0015	0.0015	0.0015	0.0015	104K
20 Aug 25	0.0015	0.0015	0.0013	0.0014	47.9K
19 Aug 25	0.0014	0.0014	0.0014	0.0014	35K
15 Aug 25	0.0018	0.0018	0.0015	0.0015	93.7K
14 Aug 25	0.0017	0.0017	0.0017	0.0017	30K
13 Aug 25	0.0015	0.0017	0.0014	0.0017	1.42M
12 Aug 25	0.0015	0.0015	0.0015	0.0015	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: