OTCBB, IFXY End of Day and Historical Stock Data [Infrax Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IFXY: Infrax Systems Inc

27 Jun 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0003	ASK: 0.0000	VOLUME: 115.8K
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0002	0.0003	0.0002	0.0003	7.69M
21 Aug 25	0.0002	0.0003	0.0002	0.0003	169.8K
20 Aug 25	0.0003	0.0003	0.0002	0.0003	1.1M
19 Aug 25	0.0002	0.0003	0.0002	0.0003	42M
18 Aug 25	0.0003	0.0003	0.0003	0.0003	1.13M
15 Aug 25	0.0002	0.0003	0.0002	0.0003	1.01M
14 Aug 25	0.0002	0.0003	0.0002	0.0003	2.57M
13 Aug 25	0.0003	0.0003	0.0002	0.0003	1.07M
12 Aug 25	0.0003	0.0003	0.0003	0.0003	619.1K
11 Aug 25	0.0003	0.0003	0.0002	0.0003	2.9M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: