OTCBB, IGEX End of Day and Historical Stock Data [Indo Global Exchanges Pte Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IGEX: Indo Global Exchanges Pte Ltd

27 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 6.25M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0005	0.0005	0.0004	0.0005	6.23M
28 Aug 25	0.0005	0.0005	0.0004	0.0005	3.34M
27 Aug 25	0.0004	0.0005	0.0004	0.0005	5.08M
26 Aug 25	0.0004	0.0005	0.0004	0.0005	10.38M
25 Aug 25	0.0004	0.0005	0.0004	0.0005	11.23M
22 Aug 25	0.0005	0.0005	0.0004	0.0005	1.29M
21 Aug 25	0.0005	0.0005	0.0004	0.0005	5.29M
20 Aug 25	0.0005	0.0005	0.0004	0.0005	3.16M
19 Aug 25	0.0005	0.0005	0.0003	0.0004	19M
18 Aug 25	0.0003	0.0005	0.0003	0.0005	4.85M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: