OTCBB, IGIFF End of Day and Historical Stock Data [Igm Financial Inc]

27 Jun 2025

LAST: 32.00	CHANGE: 0.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 3.3K
LAST: 32.00	CHG(%): 0.00	PREV: 32.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	35.99	35.99	35.60	35.99	200
27 Aug 25	34.76	34.76	34.76	34.76	100
26 Aug 25	34.86	35.57	34.86	35.49	1.4K
25 Aug 25	35.46	35.46	35.46	35.46	200
22 Aug 25	35.23	35.24	35.02	35.24	900
21 Aug 25	35.12	35.12	35.12	35.12	200
18 Aug 25	35.18	35.18	35.18	35.18	900
14 Aug 25	34.91	35.07	34.91	35.07	6.6K
13 Aug 25	34.76	34.76	34.66	34.76	200
12 Aug 25	35.08	35.08	34.90	34.94	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00