OTCBB, IGPK End of Day and Historical Stock Data [Integrated Cannabis Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IGPK: Integrated Cannabis Solutions Inc

27 Jun 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0033	ASK: 0.0000	VOLUME: 1.73M
LAST: 0.0024	CHG(%): 22.58	PREV: 0.0031	LOW: 0.0024	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0025	0.0026	0.0023	0.0024	3.87M
21 Aug 25	0.0024	0.0026	0.0024	0.0026	3.99M
20 Aug 25	0.0025	0.0026	0.0025	0.0025	2.24M
19 Aug 25	0.0025	0.0026	0.0025	0.0025	2.79M
18 Aug 25	0.0024	0.0026	0.0023	0.0025	4.44M
15 Aug 25	0.0024	0.0025	0.0023	0.0024	6.15M
14 Aug 25	0.0023	0.0025	0.0020	0.0023	4.28M
13 Aug 25	0.0024	0.0026	0.0022	0.0024	4.9M
12 Aug 25	0.0024	0.0025	0.0023	0.0024	3.79M
11 Aug 25	0.0024	0.0024	0.0020	0.0024	7.04M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: