OTCBB, IHCNF End of Day and Historical Stock Data [Ishares Vii Plc]

27 Jun 2025

LAST: 232.7	CHANGE: 1.63	OPEN: 235.5	HIGH: 236.4	ASK: 0.0	VOLUME: 100
LAST: 232.7	CHG(%): 0.69	PREV: 234.3	LOW: 232.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	247.0	247.4	246.3	247.4	500
26 Aug 25	245.3	245.3	245.3	245.3	300
25 Aug 25	245.4	245.5	245.4	245.5	100
22 Aug 25	245.1	245.9	245.1	245.4	600
21 Aug 25	241.2	241.9	240.9	241.6	100
20 Aug 25	241.1	241.1	240.7	241.1	300
19 Aug 25	242.7	242.7	240.2	240.2	100
18 Aug 25	242.3	242.3	242.0	242.0	100
15 Aug 25	243.0	243.0	241.3	241.3	200
14 Aug 25	243.0	243.0	241.9	241.9	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.7