OTCBB, IHGP End of Day and Historical Stock Data [Interact Holdings Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IHGP: Interact Holdings Group Inc

25 Jun 2025

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0199	HIGH: 0.0200	ASK: 0.0000	VOLUME: 65.4K
LAST: 0.0184	CHG(%): 0.55	PREV: 0.0183	LOW: 0.0184	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0147	0.0147	0.0147	0.0147	10K
20 Aug 25	0.0178	0.0178	0.0178	0.0178	3K
18 Aug 25	0.0162	0.0186	0.0161	0.0161	40K
14 Aug 25	0.0149	0.0160	0.0149	0.0160	40K
13 Aug 25	0.0202	0.0225	0.0149	0.0149	316.1K
11 Aug 25	0.0202	0.0250	0.0202	0.0210	11.4K
08 Aug 25	0.0210	0.0210	0.0210	0.0210	3K
05 Aug 25	0.0202	0.0202	0.0202	0.0202	1.1K
31 Jul 25	0.0201	0.0297	0.0201	0.0226	2.3K
30 Jul 25	0.0249	0.0249	0.0249	0.0249	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: