OTCBB, IHHSF End of Day and Historical Stock Data [Ishares III Plc]

25 Jun 2025

LAST: 49.45	CHANGE: 0.78	OPEN: 49.45	HIGH: 49.45	ASK: 0.00	VOLUME: 2.8K
LAST: 49.45	CHG(%): 1.59	PREV: 48.67	LOW: 49.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	51.34	51.34	51.34	51.34	100
15 Aug 25	51.20	51.20	51.20	51.20	200
21 Jul 25	50.18	50.18	50.18	50.18	100
17 Jul 25	49.65	49.65	49.65	49.65	500
16 Jul 25	49.88	49.88	49.88	49.88	3K
15 Jul 25	49.66	49.66	49.66	49.66	800
07 Jul 25	49.77	49.77	49.38	49.38	700
03 Jul 25	50.30	50.30	50.30	50.30	100
30 Jun 25	49.81	49.81	49.81	49.81	300
27 Jun 25	49.45	49.45	49.45	49.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.45