OTCBB, IHPCF End of Day and Historical Stock Data [Ishares Plc.]

18 Aug 25 16:36

LAST: 64.40	CHANGE: 0.11	OPEN: 64.40	HIGH: 64.40	ASK: 0.00	VOLUME: 2K
LAST: 64.40	CHG(%): 0.17	PREV: 64.51	LOW: 64.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	64.40	64.40	64.40	64.40	1.9K
15 Aug 25	64.49	64.51	64.49	64.51	800
12 Aug 25	64.12	64.12	63.80	64.12	13K
11 Aug 25	63.73	63.73	63.73	63.73	1.7K
05 Aug 25	62.96	62.96	62.96	62.96	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.40