OTCBB, IHSRF End of Day and Historical Stock Data [Ishares VI Plc]

29 Aug 2025

LAST: 104.9	CHANGE: 0.07	OPEN: 104.9	HIGH: 104.9	ASK: 0.0	VOLUME: 100
LAST: 104.9	CHG(%): 0.07	PREV: 105.0	LOW: 104.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	104.9	104.9	104.9	104.9	100
28 Aug 25	104.7	105.0	104.6	105.0	2.6K
27 Aug 25	104.5	104.5	104.5	104.5	400
22 Aug 25	105.7	105.7	105.7	105.7	200
21 Aug 25	105.3	105.3	105.3	105.3	400
19 Aug 25	104.8	105.3	104.8	105.3	1.6K
18 Aug 25	105.0	105.0	105.0	105.0	200
14 Aug 25	104.8	104.8	104.8	104.8	2.3K
13 Aug 25	104.5	104.5	104.3	104.3	3.2K
12 Aug 25	103.6	104.2	103.6	104.2	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9