OTCBB, IHSXF End of Day and Historical Stock Data [Ishares Plc.]

03 Jun 2025

LAST: 111.0	CHANGE: 2.74	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 4.7K
LAST: 111.0	CHG(%): 2.53	PREV: 108.2	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	118.5	118.5	118.2	118.2	1K
11 Aug 25	118.4	118.4	118.4	118.4	200
24 Jul 25	118.3	118.3	118.3	118.3	100
14 Jul 25	116.4	116.4	116.4	116.4	2.2K
11 Jul 25	115.9	115.9	115.9	115.9	1.2K
10 Jul 25	116.5	116.5	116.4	116.4	2.6K
03 Jun 25	111.0	111.0	111.0	111.0	4.7K
03 Jun 25	111.0	111.0	111.0	111.0	4.7K
23 May 25	108.2	108.2	108.2	108.2	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0