OTCBB, IHYBF End of Day and Historical Stock Data [Ishares Plc.]

27 Jun 2025

LAST: 7.018	CHANGE: 0.01	OPEN: 7.018	HIGH: 7.018	ASK: 0.000	VOLUME: 700
LAST: 7.018	CHG(%): 0.14	PREV: 7.027	LOW: 7.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.108	7.108	7.108	7.108	500
26 Aug 25	7.114	7.114	7.114	7.114	28K
21 Aug 25	7.110	7.110	7.110	7.110	2.2K
18 Aug 25	7.118	7.118	7.118	7.118	23.2K
15 Aug 25	7.134	7.134	7.126	7.126	800
14 Aug 25	7.136	7.136	7.136	7.136	1.1K
13 Aug 25	7.133	7.133	7.133	7.133	2.1K
06 Aug 25	7.088	7.112	7.088	7.112	1.3K
05 Aug 25	7.093	7.115	7.093	7.097	13.9K
04 Aug 25	7.084	7.084	7.084	7.084	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.018