OTCBB, IIREF End of Day and Historical Stock Data [Ishares MSCI World]

25 Jun 2025

LAST: 84.15	CHANGE: 0.28	OPEN: 84.15	HIGH: 84.15	ASK: 0.00	VOLUME: 100
LAST: 84.15	CHG(%): 0.33	PREV: 83.87	LOW: 84.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	89.18	89.18	89.18	89.18	200
13 Aug 25	88.99	88.99	88.99	88.99	400
12 Aug 25	88.24	88.24	88.24	88.24	500
07 Aug 25	87.40	87.54	87.40	87.54	200
06 Aug 25	87.42	87.42	87.42	87.42	1.3K
05 Aug 25	86.50	86.50	86.50	86.50	300
24 Jul 25	88.02	88.02	88.02	88.02	500
23 Jul 25	87.32	87.32	87.29	87.32	1.2K
17 Jul 25	86.23	86.23	86.23	86.23	100
14 Jul 25	86.14	86.14	86.14	86.14	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.15