OTCBB, IITSF End of Day and Historical Stock Data [Intesa Sanpaolo S.P.A.]

27 Jun 2025

LAST: 5.680	CHANGE: 0.02	OPEN: 5.690	HIGH: 5.700	ASK: 0.000	VOLUME: 2.5K
LAST: 5.680	CHG(%): 0.35	PREV: 5.700	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.300	6.300	6.300	6.300	800
27 Aug 25	6.290	6.380	6.290	6.380	3.3K
26 Aug 25	6.390	6.500	6.390	6.470	4.5K
25 Aug 25	6.625	6.625	6.500	6.500	5.2K
22 Aug 25	6.655	6.655	6.655	6.655	800
21 Aug 25	6.520	6.525	6.500	6.500	4.5K
20 Aug 25	6.525	6.525	6.525	6.525	1.4K
19 Aug 25	6.560	6.560	6.560	6.560	300
18 Aug 25	6.490	6.490	6.490	6.490	1.38M
15 Aug 25	6.490	6.490	6.490	6.490	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680