OTCBB, ILAL End of Day and Historical Stock Data [International Land Alliance Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ILAL: International Land Alliance Inc

27 Jun 2025

LAST: 0.1720	CHANGE: 0.00	OPEN: 0.1670	HIGH: 0.1747	ASK: 0.0000	VOLUME: 132.6K
LAST: 0.1720	CHG(%): 1.18	PREV: 0.1700	LOW: 0.1661	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2199	0.2350	0.1952	0.2350	51.8K
22 Aug 25	0.2350	0.2355	0.1919	0.2199	277.4K
21 Aug 25	0.2270	0.2519	0.2048	0.2048	315.7K
20 Aug 25	0.2301	0.2550	0.2300	0.2550	19.7K
19 Aug 25	0.2500	0.2550	0.2351	0.2530	58.3K
18 Aug 25	0.2273	0.2550	0.2270	0.2538	101.7K
15 Aug 25	0.2500	0.2500	0.2500	0.2500	200
14 Aug 25	0.2399	0.2500	0.2300	0.2500	24.7K
13 Aug 25	0.2495	0.2500	0.2351	0.2497	738.8K
12 Aug 25	0.2587	0.2867	0.2320	0.2500	45.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: